Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 130.14 130.14 130.14 130.14 1.00
14 Oct, 2020 132.07 132.07 124.84 130.14 43.00
13 Oct, 2020 130.14 135.92 126.77 132.07 12.95 Thousand
12 Oct, 2020 133.03 135.92 131.1 133.03 10.42 Thousand
08 Oct, 2020 134.0 137.85 134.0 137.85 3579.00
07 Oct, 2020 136.89 142.67 134.96 136.89 26.01 Thousand
06 Oct, 2020 131.1 136.89 130.14 136.89 4514.00
05 Oct, 2020 130.62 130.62 130.62 130.62 1038.00
30 Sep, 2020 126.77 130.62 126.77 130.62 3171.00
29 Sep, 2020 126.77 126.77 126.28 126.28 2131.00