Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 112.31 112.31 112.31 112.31 1.00
14 Aug, 2020 112.31 112.31 107.0 107.0 1039.00
13 Aug, 2020 107.0 107.97 107.0 107.97 2074.00
12 Aug, 2020 113.75 113.75 113.75 113.75 1.00
11 Aug, 2020 112.79 113.75 112.79 113.75 2108.00
10 Aug, 2020 111.82 111.82 111.82 111.82 1038.00
07 Aug, 2020 111.82 111.82 111.82 111.82 1.00
06 Aug, 2020 111.82 111.82 110.86 111.82 3114.00
05 Aug, 2020 111.82 111.82 107.49 109.9 2594.00
04 Aug, 2020 111.34 111.34 107.49 111.34 215.00