Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 107.97 111.34 106.04 111.34 4461.00
31 Jul, 2020 112.31 112.31 107.0 107.97 2445.00
30 Jul, 2020 112.31 112.31 112.31 112.31 21.00
29 Jul, 2020 112.31 112.31 112.31 112.31 1.00
28 Jul, 2020 113.75 113.75 111.34 111.82 10.42 Thousand
27 Jul, 2020 58.61 58.61 58.61 58.61 -
24 Jul, 2020 58.61 58.61 58.61 58.61 -
23 Jul, 2020 58.61 58.61 58.61 58.61 -
22 Jul, 2020 58.61 58.61 58.61 58.61 -
21 Jul, 2020 58.61 58.61 58.61 58.61 -