Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 76.16 77.99 76.16 76.64 39.41 Thousand
16 Apr, 2021 75.19 75.19 75.19 75.19 -
15 Apr, 2021 75.1 75.19 72.3 75.19 13.48 Thousand
14 Apr, 2021 75.19 75.19 73.26 75.19 49.79 Thousand
13 Apr, 2021 80.01 80.21 74.42 74.42 112.03 Thousand
12 Apr, 2021 77.89 80.69 77.89 79.53 84.02 Thousand
09 Apr, 2021 76.73 78.47 76.73 78.28 102.69 Thousand
08 Apr, 2021 77.99 77.99 76.73 77.12 62.24 Thousand
07 Apr, 2021 77.99 78.28 75.48 77.99 18.67 Thousand
01 Apr, 2021 75.1 75.1 74.32 75.1 21.78 Thousand