Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 70.37 72.2 70.28 72.2 33.19 Thousand
03 May, 2021 72.49 72.49 70.37 70.37 23.85 Thousand
29 Apr, 2021 73.17 74.04 72.4 72.4 18.67 Thousand
28 Apr, 2021 74.71 74.71 72.49 74.13 38.38 Thousand
27 Apr, 2021 75.0 75.67 75.0 75.67 4149.00
26 Apr, 2021 74.23 76.16 74.23 75.96 9336.00
23 Apr, 2021 76.45 76.45 75.19 75.19 5186.00
22 Apr, 2021 76.83 76.83 75.0 75.0 28 Thousand
21 Apr, 2021 76.83 76.93 75.19 76.64 6224.00
20 Apr, 2021 76.93 77.8 74.71 77.02 40.45 Thousand