Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 69.02 69.02 63.62 66.9 54.97 Thousand
17 May, 2021 65.55 68.25 65.55 67.38 11.41 Thousand
14 May, 2021 68.44 73.17 66.52 68.44 49.79 Thousand
13 May, 2021 66.42 71.05 65.17 70.57 71.57 Thousand
12 May, 2021 67.48 68.93 64.4 64.59 33.19 Thousand
11 May, 2021 69.22 69.6 67.48 69.12 22.82 Thousand
10 May, 2021 69.89 71.14 68.93 71.14 30.08 Thousand
07 May, 2021 70.37 71.14 70.37 70.85 3112.00
06 May, 2021 72.69 73.07 70.66 70.85 8298.00
05 May, 2021 70.47 72.2 68.93 71.34 37.34 Thousand