Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 61.6 62.18 61.41 62.18 18.67 Thousand
15 Jun, 2021 60.73 61.79 60.73 61.79 11.41 Thousand
11 Jun, 2021 60.83 62.08 60.44 61.99 5186.00
10 Jun, 2021 60.83 60.83 60.83 60.83 1037.00
09 Jun, 2021 60.44 62.76 60.35 60.54 12.44 Thousand
08 Jun, 2021 61.7 62.66 60.93 61.5 24.89 Thousand
07 Jun, 2021 60.54 60.54 59.77 59.96 11.41 Thousand
04 Jun, 2021 60.93 61.31 60.54 60.54 18.67 Thousand
03 Jun, 2021 60.73 60.73 60.73 60.73 1037.00
02 Jun, 2021 61.31 61.31 60.15 60.25 16.59 Thousand