Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 61.7 62.76 61.7 62.76 8298.00
13 Jul, 2021 64.49 64.49 61.99 62.76 20.74 Thousand
12 Jul, 2021 61.7 65.07 61.7 63.24 85.06 Thousand
09 Jul, 2021 61.7 61.7 61.02 61.02 12.44 Thousand
08 Jul, 2021 63.24 63.34 61.89 61.89 33.19 Thousand
07 Jul, 2021 64.01 64.01 61.89 62.47 28 Thousand
06 Jul, 2021 61.79 63.34 61.79 62.08 31.12 Thousand
05 Jul, 2021 61.21 61.5 61.02 61.5 17.63 Thousand
02 Jul, 2021 60.25 60.73 60.25 60.73 9336.00
01 Jul, 2021 60.73 60.73 60.25 60.25 14.52 Thousand