Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 59.29 59.29 59.29 59.29 2074.00
10 Aug, 2021 59.77 60.25 58.8 60.25 11.41 Thousand
09 Aug, 2021 60.73 60.73 60.15 60.15 8298.00
06 Aug, 2021 62.95 62.95 61.7 61.7 8298.00
05 Aug, 2021 62.85 62.85 61.02 62.08 7261.00
04 Aug, 2021 63.43 63.62 61.7 62.27 37.34 Thousand
03 Aug, 2021 62.95 62.95 62.08 62.66 4149.00
02 Aug, 2021 61.21 68.16 60.93 68.16 16.59 Thousand
30 Jul, 2021 62.08 62.08 61.99 61.99 2074.00
29 Jul, 2021 62.56 63.62 62.27 63.14 20.74 Thousand