Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 57.55 57.74 57.55 57.74 2074.00
24 Aug, 2021 57.07 57.07 57.07 57.07 5186.00
23 Aug, 2021 60.73 60.73 57.74 57.84 11.41 Thousand
20 Aug, 2021 57.84 58.32 56.68 57.65 14.52 Thousand
19 Aug, 2021 59.0 59.0 58.8 58.8 2074.00
18 Aug, 2021 57.36 58.8 56.88 58.8 6224.00
17 Aug, 2021 57.84 59.77 57.84 57.84 12.44 Thousand
16 Aug, 2021 57.55 58.03 57.55 57.74 18.67 Thousand
13 Aug, 2021 61.6 61.6 56.68 57.84 66.38 Thousand
12 Aug, 2021 59.77 61.31 58.9 59.09 10.37 Thousand