Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 56.11 56.39 56.11 56.2 9336.00
23 Sep, 2021 56.78 56.78 56.78 56.78 1037.00
22 Sep, 2021 56.39 57.65 55.91 56.88 10.37 Thousand
17 Sep, 2021 56.39 56.39 56.39 56.39 5186.00
16 Sep, 2021 58.61 58.61 56.39 57.55 14.52 Thousand
15 Sep, 2021 56.39 57.65 56.39 57.65 18.67 Thousand
14 Sep, 2021 58.03 58.03 57.84 57.84 2074.00
13 Sep, 2021 57.84 57.84 57.84 57.84 4149.00
10 Sep, 2021 57.55 58.71 57.55 58.23 10.37 Thousand
09 Sep, 2021 57.84 57.84 57.36 57.55 15.56 Thousand