Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.77 52.06 51.57 52.06 8298.00
22 Oct, 2021 52.83 52.83 52.35 52.44 8298.00
21 Oct, 2021 52.73 53.7 51.38 51.38 9336.00
20 Oct, 2021 52.35 52.35 52.25 52.25 2074.00
19 Oct, 2021 52.83 52.83 52.35 52.44 4149.00
18 Oct, 2021 52.54 52.54 52.06 52.06 11.41 Thousand
15 Oct, 2021 53.5 53.98 53.02 53.98 6224.00
14 Oct, 2021 53.79 53.79 53.79 53.79 -
13 Oct, 2021 54.66 54.66 52.35 53.79 8298.00
12 Oct, 2021 54.85 55.43 54.85 54.85 7261.00