Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 52.06 54.85 50.22 50.71 102.69 Thousand
05 Nov, 2021 53.21 54.08 50.51 51.19 97.5 Thousand
04 Nov, 2021 56.2 57.26 54.18 54.18 65.35 Thousand
03 Nov, 2021 54.18 60.73 53.31 58.42 69.5 Thousand
02 Nov, 2021 56.39 56.78 54.08 56.49 63.27 Thousand
01 Nov, 2021 56.39 56.39 55.43 56.2 8298.00
29 Oct, 2021 53.31 56.39 53.31 56.39 70.53 Thousand
28 Oct, 2021 52.15 54.47 51.86 53.31 68.46 Thousand
27 Oct, 2021 52.92 55.43 52.83 53.02 118.25 Thousand
26 Oct, 2021 52.06 57.26 52.06 56.59 120.33 Thousand