Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 54.66 55.24 54.66 54.85 10.37 Thousand
07 Oct, 2021 51.57 52.54 51.57 52.54 7261.00
06 Oct, 2021 51.19 51.19 51.19 51.19 -
05 Oct, 2021 51.19 51.19 51.19 51.19 1037.00
04 Oct, 2021 53.02 53.02 50.61 52.73 14.52 Thousand
01 Oct, 2021 53.5 53.6 52.83 53.02 19.7 Thousand
30 Sep, 2021 55.14 55.14 54.76 54.76 3112.00
29 Sep, 2021 55.53 56.11 54.95 55.14 14.52 Thousand
28 Sep, 2021 55.72 56.01 55.53 55.53 15.56 Thousand
27 Sep, 2021 56.39 57.45 56.2 56.2 8298.00