Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 56.2 57.74 56.2 57.74 6224.00
07 Sep, 2021 57.74 58.8 57.55 57.55 28 Thousand
06 Sep, 2021 56.11 56.39 56.11 56.11 6224.00
03 Sep, 2021 58.23 58.23 57.55 57.55 4149.00
02 Sep, 2021 55.91 61.5 55.91 61.5 14.52 Thousand
01 Sep, 2021 56.88 56.88 55.91 55.91 7261.00
31 Aug, 2021 56.88 56.88 56.88 56.88 9336.00
30 Aug, 2021 57.45 57.45 57.36 57.36 2074.00
27 Aug, 2021 58.32 58.32 57.26 57.26 7261.00
26 Aug, 2021 57.36 57.36 57.36 57.36 1037.00