Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 50.22 51.09 50.13 50.13 16.59 Thousand
19 Nov, 2021 50.42 52.15 50.13 50.22 48.75 Thousand
18 Nov, 2021 49.94 50.8 49.65 50.32 25.93 Thousand
17 Nov, 2021 49.84 50.13 49.84 50.13 7261.00
16 Nov, 2021 49.74 51.0 49.74 50.51 9336.00
15 Nov, 2021 50.13 50.13 49.65 49.94 9336.00
12 Nov, 2021 49.45 50.61 49.45 49.74 35.26 Thousand
11 Nov, 2021 51.57 51.57 50.13 50.61 39.41 Thousand
10 Nov, 2021 49.36 53.02 49.36 51.19 62.24 Thousand
09 Nov, 2021 50.51 50.8 49.55 50.03 63.27 Thousand