Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 52.44 52.83 50.71 52.83 10.37 Thousand
17 Dec, 2021 53.31 53.31 52.73 52.83 5186.00
16 Dec, 2021 52.15 52.83 52.06 52.83 5186.00
15 Dec, 2021 53.02 53.02 53.02 53.02 -
14 Dec, 2021 53.7 53.7 52.06 53.02 31.12 Thousand
13 Dec, 2021 52.54 52.54 52.25 52.44 10.37 Thousand
10 Dec, 2021 51.09 56.97 50.8 56.97 67.42 Thousand
09 Dec, 2021 51.96 51.96 50.32 51.86 8298.00
08 Dec, 2021 52.06 53.12 51.38 52.06 46.68 Thousand
07 Dec, 2021 50.51 52.54 50.13 51.96 58.09 Thousand