Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 62.18 62.95 61.79 62.18 14.52 Thousand
27 Jul, 2021 63.24 63.62 61.89 62.18 39.41 Thousand
26 Jul, 2021 62.95 63.14 61.31 61.5 18.67 Thousand
23 Jul, 2021 61.21 62.18 61.21 62.18 9336.00
22 Jul, 2021 61.7 62.66 61.7 62.37 13.48 Thousand
21 Jul, 2021 61.7 61.79 61.21 61.21 15.56 Thousand
20 Jul, 2021 63.24 63.24 61.6 61.7 15.56 Thousand
19 Jul, 2021 61.7 63.43 61.7 62.66 26.97 Thousand
16 Jul, 2021 60.54 64.49 60.54 64.49 5186.00
15 Jul, 2021 63.14 63.14 62.08 62.08 11.41 Thousand