Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 60.54 61.41 60.15 61.21 6224.00
31 May, 2021 61.21 61.5 60.64 60.64 7261.00
28 May, 2021 60.83 61.5 60.44 61.21 76.76 Thousand
27 May, 2021 62.37 62.76 61.5 61.79 34.23 Thousand
26 May, 2021 65.65 65.65 65.65 65.65 2074.00
25 May, 2021 62.37 65.46 62.37 65.26 28 Thousand
24 May, 2021 62.66 62.66 60.15 61.79 11.41 Thousand
21 May, 2021 63.91 63.91 62.18 63.43 44.6 Thousand
20 May, 2021 62.66 63.53 62.66 63.53 14.52 Thousand
19 May, 2021 65.55 65.55 60.25 60.25 73.65 Thousand