Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 74.32 74.9 74.04 74.9 20.74 Thousand
30 Mar, 2021 74.32 75.19 73.07 74.32 33.19 Thousand
29 Mar, 2021 74.61 74.71 74.23 74.71 16.59 Thousand
26 Mar, 2021 74.71 74.71 73.75 74.23 9336.00
25 Mar, 2021 73.75 74.71 72.59 74.71 11.41 Thousand
24 Mar, 2021 73.75 74.32 73.26 74.32 28 Thousand
23 Mar, 2021 72.98 73.94 72.4 73.75 31.12 Thousand
22 Mar, 2021 72.3 72.98 71.34 72.98 35.26 Thousand
19 Mar, 2021 75.67 75.67 72.4 73.36 80.91 Thousand
18 Mar, 2021 75.67 78.37 73.75 76.16 118.25 Thousand