Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 75.39 76.16 74.42 75.39 25.93 Thousand
16 Mar, 2021 75.1 75.1 75.1 75.1 -
15 Mar, 2021 74.32 75.1 74.23 75.1 11.41 Thousand
12 Mar, 2021 74.13 76.54 74.13 74.61 12.44 Thousand
11 Mar, 2021 73.55 74.23 73.55 74.13 14.52 Thousand
10 Mar, 2021 73.84 74.42 72.3 73.46 12.44 Thousand
09 Mar, 2021 74.32 75.48 74.23 74.23 12.44 Thousand
08 Mar, 2021 75.19 76.06 74.23 75.29 22.82 Thousand
05 Mar, 2021 74.61 74.71 74.32 74.32 9336.00
04 Mar, 2021 75.58 75.58 73.94 75.0 21.78 Thousand