Grade Upon Technology Corp (6739.TWO)
TWD 202.5
(6.58%)
TWD 202.5
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 320.5 | 325.0 | 312.5 | 312.5 | 146.08 Thousand |
| 20 Feb, 2025 | 315.5 | 318.5 | 307.0 | 318.5 | 204.57 Thousand |
| 19 Feb, 2025 | 303.5 | 320.0 | 302.0 | 320.0 | 221.09 Thousand |
| 18 Feb, 2025 | 328.5 | 330.0 | 294.0 | 309.0 | 557.8 Thousand |
| 17 Feb, 2025 | 295.0 | 315.5 | 295.0 | 315.5 | 345.31 Thousand |
| 14 Feb, 2025 | 277.0 | 287.0 | 271.0 | 287.0 | 252.88 Thousand |
| 13 Feb, 2025 | 275.5 | 278.0 | 263.0 | 268.0 | 849.54 Thousand |
| 12 Feb, 2025 | 256.0 | 275.5 | 248.5 | 271.0 | 1.85 Million |
| 11 Feb, 2025 | 240.0 | 254.5 | 234.5 | 254.5 | 1.12 Million |
| 10 Feb, 2025 | 210.5 | 231.5 | 209.5 | 231.5 | 815.3 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA