Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 295.0 | 298.5 | 275.0 | 281.5 | 1.69 Million |
| 08 May, 2025 | 275.0 | 298.0 | 275.0 | 292.5 | 2.33 Million |
| 07 May, 2025 | 262.0 | 278.5 | 252.5 | 271.0 | 1.73 Million |
| 06 May, 2025 | 250.0 | 260.0 | 233.0 | 256.5 | 1.13 Million |
| 05 May, 2025 | 264.5 | 276.0 | 249.0 | 250.0 | 2.06 Million |
| 02 May, 2025 | 251.0 | 264.5 | 238.5 | 264.5 | 1.57 Million |
| 01 May, 2025 | 245.0 | 260.0 | 228.5 | 240.0 | 1.52 Million |
| 30 Apr, 2025 | 245.0 | 260.0 | 228.5 | 240.5 | 1.58 Million |
| 29 Apr, 2025 | 223.0 | 243.0 | 218.0 | 243.0 | 1.65 Million |
| 28 Apr, 2025 | 205.0 | 221.0 | 205.0 | 221.0 | 430.13 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA