Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 982.0 | 1005.0 | 982.0 | 999.0 | 927.71 Thousand |
| 02 Oct, 2025 | 977.0 | 1000.0 | 955.0 | 971.0 | 1.77 Million |
| 01 Oct, 2025 | 865.0 | 944.0 | 865.0 | 944.0 | 1.11 Million |
| 30 Sep, 2025 | 905.0 | 908.0 | 859.0 | 859.0 | 974.29 Thousand |
| 29 Sep, 2025 | 894.0 | 894.0 | 894.0 | 894.0 | - |
| 26 Sep, 2025 | 863.0 | 894.0 | 852.0 | 894.0 | 1.05 Million |
| 25 Sep, 2025 | 880.0 | 895.0 | 857.0 | 863.0 | 817.25 Thousand |
| 24 Sep, 2025 | 873.0 | 901.0 | 855.0 | 889.0 | 2.18 Million |
| 23 Sep, 2025 | 793.0 | 859.0 | 793.0 | 859.0 | 1.25 Million |
| 22 Sep, 2025 | 789.0 | 794.0 | 774.0 | 781.0 | 694.36 Thousand |
6741
6747
6751
6732
6733
6735