Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 798.0 | 805.0 | 772.0 | 793.0 | 536.12 Thousand |
| 20 Oct, 2025 | 820.0 | 827.0 | 780.0 | 792.0 | 653.29 Thousand |
| 17 Oct, 2025 | 840.0 | 840.0 | 795.0 | 809.0 | 706.4 Thousand |
| 16 Oct, 2025 | 835.0 | 853.0 | 825.0 | 835.0 | 523.11 Thousand |
| 15 Oct, 2025 | 834.0 | 871.0 | 814.0 | 830.0 | 918.17 Thousand |
| 14 Oct, 2025 | 862.0 | 874.0 | 806.0 | 817.0 | 1.25 Million |
| 13 Oct, 2025 | 820.0 | 904.0 | 820.0 | 850.0 | 1.32 Million |
| 09 Oct, 2025 | 965.0 | 970.0 | 882.0 | 882.0 | 1.49 Million |
| 08 Oct, 2025 | 973.0 | 994.0 | 930.0 | 933.0 | 720.93 Thousand |
| 07 Oct, 2025 | 1015.0 | 1020.0 | 976.0 | 980.0 | 647.25 Thousand |
6741
6747
6751
6732
6733
6735