Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 261.5 | 264.5 | 257.5 | 257.5 | 399.48 Thousand |
| 22 May, 2025 | 253.0 | 263.0 | 251.5 | 257.0 | 340.83 Thousand |
| 21 May, 2025 | 259.0 | 263.0 | 253.0 | 253.5 | 485.82 Thousand |
| 20 May, 2025 | 254.0 | 269.5 | 254.0 | 257.0 | 613.47 Thousand |
| 19 May, 2025 | 262.5 | 265.0 | 251.0 | 252.5 | 521.82 Thousand |
| 16 May, 2025 | 262.0 | 266.0 | 252.0 | 261.0 | 1.09 Million |
| 15 May, 2025 | 273.0 | 278.0 | 259.0 | 261.5 | 910.14 Thousand |
| 14 May, 2025 | 279.5 | 283.0 | 267.5 | 272.0 | 705.18 Thousand |
| 13 May, 2025 | 297.0 | 298.5 | 266.5 | 276.5 | 1.91 Million |
| 12 May, 2025 | 281.5 | 300.0 | 276.5 | 289.0 | 1.54 Million |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA