Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 202.0 | 210.0 | 199.0 | 201.0 | 298.06 Thousand |
| 24 Apr, 2025 | 203.5 | 205.0 | 195.0 | 196.0 | 85.62 Thousand |
| 23 Apr, 2025 | 195.5 | 206.5 | 195.5 | 202.5 | 131.25 Thousand |
| 22 Apr, 2025 | 190.0 | 193.0 | 184.0 | 190.0 | 66.75 Thousand |
| 21 Apr, 2025 | 206.0 | 206.0 | 193.0 | 193.0 | 95.73 Thousand |
| 18 Apr, 2025 | 206.0 | 211.5 | 202.5 | 203.5 | 118.11 Thousand |
| 17 Apr, 2025 | 199.0 | 207.0 | 198.0 | 201.5 | 71.01 Thousand |
| 16 Apr, 2025 | 207.0 | 208.5 | 201.5 | 203.0 | 116.27 Thousand |
| 15 Apr, 2025 | 192.5 | 211.5 | 192.5 | 210.5 | 180.5 Thousand |
| 14 Apr, 2025 | 192.0 | 197.5 | 189.0 | 192.5 | 233.92 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA