Grade Upon Technology Corp (6739.TWO)
TWD 202.5
(6.58%)
TWD 202.5
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 210.0 | 214.5 | 208.0 | 210.5 | 116.46 Thousand |
| 06 Feb, 2025 | 211.0 | 217.0 | 205.5 | 208.5 | 255.84 Thousand |
| 05 Feb, 2025 | 201.5 | 203.5 | 201.5 | 202.0 | 48.77 Thousand |
| 04 Feb, 2025 | 202.0 | 203.0 | 199.0 | 203.0 | 48.82 Thousand |
| 03 Feb, 2025 | 195.0 | 205.0 | 190.0 | 203.0 | 170 Thousand |
| 22 Jan, 2025 | 200.0 | 204.0 | 199.0 | 200.0 | 53.18 Thousand |
| 21 Jan, 2025 | 202.0 | 202.0 | 197.0 | 200.5 | 101.86 Thousand |
| 20 Jan, 2025 | 198.5 | 202.5 | 198.5 | 200.0 | 51.09 Thousand |
| 17 Jan, 2025 | 203.0 | 203.0 | 199.0 | 199.0 | 59.89 Thousand |
| 16 Jan, 2025 | 199.5 | 204.0 | 199.5 | 202.0 | 54.77 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA