Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 726.0 | 786.0 | 718.0 | 781.0 | 1.14 Million |
| 18 Sep, 2025 | 700.0 | 726.0 | 688.0 | 726.0 | 750.81 Thousand |
| 17 Sep, 2025 | 749.0 | 757.0 | 698.0 | 700.0 | 1.83 Million |
| 16 Sep, 2025 | 667.0 | 729.0 | 667.0 | 729.0 | 1.32 Million |
| 15 Sep, 2025 | 700.0 | 700.0 | 662.0 | 663.0 | 684.21 Thousand |
| 12 Sep, 2025 | 693.0 | 694.0 | 674.0 | 694.0 | 451.22 Thousand |
| 11 Sep, 2025 | 682.0 | 693.0 | 670.0 | 681.0 | 581.21 Thousand |
| 10 Sep, 2025 | 687.0 | 708.0 | 677.0 | 679.0 | 780.3 Thousand |
| 09 Sep, 2025 | 690.0 | 721.0 | 673.0 | 677.0 | 1.96 Million |
| 08 Sep, 2025 | 619.0 | 657.0 | 609.0 | 657.0 | 1.13 Million |
6741
6747
6751
6732
6733
6735