Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 241.5 | 242.5 | 233.5 | 233.5 | 127.4 Thousand |
| 26 Mar, 2025 | 239.0 | 245.5 | 237.5 | 245.5 | 84.65 Thousand |
| 25 Mar, 2025 | 242.5 | 242.5 | 237.0 | 239.0 | 74.58 Thousand |
| 24 Mar, 2025 | 244.5 | 245.5 | 237.0 | 237.0 | 96.46 Thousand |
| 21 Mar, 2025 | 247.5 | 247.5 | 240.0 | 240.0 | 86.53 Thousand |
| 20 Mar, 2025 | 249.5 | 255.5 | 245.5 | 247.0 | 224.37 Thousand |
| 19 Mar, 2025 | 243.0 | 258.0 | 241.0 | 248.5 | 343.7 Thousand |
| 18 Mar, 2025 | 237.0 | 244.0 | 236.5 | 240.5 | 130.48 Thousand |
| 17 Mar, 2025 | 247.5 | 248.5 | 236.5 | 236.5 | 143.18 Thousand |
| 14 Mar, 2025 | 243.0 | 247.0 | 240.0 | 240.5 | 150.74 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA