Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 575.0 | 577.0 | 560.0 | 577.0 | 1.38 Million |
| 21 Aug, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | 627.5 Thousand |
| 20 Aug, 2025 | 508.0 | 510.0 | 476.0 | 478.0 | 1 Million |
| 19 Aug, 2025 | 496.0 | 513.0 | 481.0 | 508.0 | 930.64 Thousand |
| 18 Aug, 2025 | 480.0 | 493.5 | 468.5 | 491.0 | 662.17 Thousand |
| 15 Aug, 2025 | 483.5 | 488.0 | 475.0 | 475.5 | 335.11 Thousand |
| 14 Aug, 2025 | 479.5 | 495.0 | 473.5 | 481.0 | 627.17 Thousand |
| 13 Aug, 2025 | 512.0 | 512.0 | 475.0 | 479.5 | 858.52 Thousand |
| 12 Aug, 2025 | 500.0 | 515.0 | 482.5 | 498.0 | 1.36 Million |
| 11 Aug, 2025 | 483.0 | 496.5 | 463.0 | 488.5 | 686.82 Thousand |
6741
6747
6751
6732
6733
6735