Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 38.79 39.76 37.87 39.57 8784.00
17 May, 2021 38.7 38.79 36.81 38.02 70.36 Thousand
14 May, 2021 41.07 43.69 39.23 41.8 40.34 Thousand
13 May, 2021 36.86 44.91 36.86 39.76 80.19 Thousand
12 May, 2021 37.73 38.31 36.18 37.34 59.97 Thousand
11 May, 2021 39.62 39.62 37.49 39.28 70.99 Thousand
10 May, 2021 48.4 48.4 39.23 41.22 67.01 Thousand
07 May, 2021 61.68 61.68 45.1 47.52 177.61 Thousand
06 May, 2021 31.04 56.06 31.04 52.86 228.43 Thousand