Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 34.19 35.5 33.95 35.5 44.36 Thousand
15 Jun, 2021 34.87 34.87 33.75 34.24 18.76 Thousand
11 Jun, 2021 34.43 35.01 33.41 34.92 12.6 Thousand
10 Jun, 2021 33.95 35.06 32.98 35.06 21.77 Thousand
09 Jun, 2021 35.5 35.5 33.27 34.38 54.66 Thousand
08 Jun, 2021 35.5 37.58 34.92 36.32 8794.00
07 Jun, 2021 40.69 40.69 40.69 40.69 -
04 Jun, 2021 40.69 40.69 40.69 40.69 -
03 Jun, 2021 40.69 40.69 40.69 40.69 -
02 Jun, 2021 40.69 40.69 40.69 40.69 -