Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 32.1 32.1 30.36 31.52 24.85 Thousand
13 Jul, 2021 33.46 33.46 31.52 33.07 9310.00
12 Jul, 2021 33.51 33.51 31.91 32.3 16.51 Thousand
09 Jul, 2021 33.61 33.61 32.01 33.61 8260.00
08 Jul, 2021 34.14 34.14 32.39 33.61 21.67 Thousand
07 Jul, 2021 33.95 34.14 33.95 34.14 1051.00
06 Jul, 2021 33.99 33.99 33.99 33.99 10.00
05 Jul, 2021 34.24 34.24 32.54 34.04 14.5 Thousand
02 Jul, 2021 34.48 34.48 34.28 34.28 1196.00
01 Jul, 2021 34.72 34.72 33.36 34.48 17.58 Thousand