Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 34.82 34.82 34.04 34.82 6240.00
29 Jun, 2021 34.82 34.82 33.8 34.82 7238.00
28 Jun, 2021 34.82 34.82 33.8 34.82 7238.00
25 Jun, 2021 35.01 35.01 33.7 34.92 2082.00
24 Jun, 2021 35.45 35.45 34.24 34.24 4134.00
23 Jun, 2021 35.11 35.45 34.43 35.45 20.65 Thousand
22 Jun, 2021 35.16 35.16 33.65 35.11 14.44 Thousand
21 Jun, 2021 34.62 34.62 33.95 34.62 8279.00
18 Jun, 2021 34.77 34.77 33.65 33.65 8258.00
17 Jun, 2021 33.85 34.92 33.75 34.77 74.77 Thousand