Grade Upon Technology Corp (6739.TWO)

TWD 220.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 214.0 222.0 213.5 220.0 91.96 Thousand
31 Mar, 2025 208.0 218.0 208.0 212.5 233.74 Thousand
28 Mar, 2025 232.0 233.0 216.5 220.0 292.02 Thousand
27 Mar, 2025 241.5 242.5 233.5 233.5 127.4 Thousand
26 Mar, 2025 239.0 245.5 237.5 245.5 84.65 Thousand
25 Mar, 2025 242.5 242.5 237.0 239.0 74.58 Thousand
24 Mar, 2025 244.5 245.5 237.0 237.0 96.46 Thousand
21 Mar, 2025 247.5 247.5 240.0 240.0 210.06 Thousand
20 Mar, 2025 249.5 255.5 245.5 247.0 224.37 Thousand
19 Mar, 2025 243.0 258.0 241.0 248.5 343.7 Thousand