Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 384.5 | 389.5 | 375.5 | 389.5 | 13 Thousand |
| 04 Jul, 2025 | 377.0 | 384.5 | 368.0 | 368.0 | 168.95 Thousand |
| 03 Jul, 2025 | 365.0 | 386.5 | 365.0 | 377.0 | 235.26 Thousand |
| 02 Jul, 2025 | 360.0 | 370.0 | 360.0 | 364.0 | 173.76 Thousand |
| 01 Jul, 2025 | 369.0 | 372.0 | 364.0 | 364.5 | 212.7 Thousand |
| 30 Jun, 2025 | 375.0 | 376.0 | 355.0 | 371.0 | 340.55 Thousand |
| 27 Jun, 2025 | 366.0 | 379.5 | 366.0 | 369.0 | 368.27 Thousand |
| 26 Jun, 2025 | 399.0 | 400.0 | 362.0 | 390.5 | 550.08 Thousand |
| 25 Jun, 2025 | 375.5 | 396.5 | 370.0 | 386.0 | 2.53 Million |
| 24 Jun, 2025 | 353.0 | 379.5 | 350.5 | 373.0 | 3.2 Million |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA