Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 658.0 | 717.0 | 655.0 | 717.0 | 696.39 Thousand |
| 02 Dec, 2025 | 647.0 | 669.0 | 644.0 | 652.0 | 214.12 Thousand |
| 01 Dec, 2025 | 663.0 | 663.0 | 637.0 | 647.0 | 185.33 Thousand |
| 28 Nov, 2025 | 638.0 | 656.0 | 638.0 | 655.0 | 236.21 Thousand |
| 27 Nov, 2025 | 651.0 | 658.0 | 638.0 | 638.0 | 232.31 Thousand |
| 26 Nov, 2025 | 645.0 | 652.0 | 636.0 | 640.0 | 139.29 Thousand |
| 25 Nov, 2025 | 637.0 | 654.0 | 629.0 | 640.0 | 270.17 Thousand |
| 24 Nov, 2025 | 639.0 | 639.0 | 614.0 | 623.0 | 211.11 Thousand |
| 21 Nov, 2025 | 624.0 | 630.0 | 600.0 | 610.0 | 410.19 Thousand |
| 20 Nov, 2025 | 664.0 | 672.0 | 638.0 | 638.0 | 362.12 Thousand |
6741
6747
6751
6732
6733
6735