Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 645.0 | 667.0 | 638.0 | 640.0 | 353.37 Thousand |
| 18 Nov, 2025 | 671.0 | 693.0 | 645.0 | 646.0 | 546.45 Thousand |
| 17 Nov, 2025 | 699.0 | 700.0 | 671.0 | 671.0 | 429.18 Thousand |
| 14 Nov, 2025 | 699.0 | 706.0 | 679.0 | 694.0 | 415.47 Thousand |
| 13 Nov, 2025 | 715.0 | 722.0 | 701.0 | 707.0 | 302.57 Thousand |
| 12 Nov, 2025 | 735.0 | 745.0 | 710.0 | 713.0 | 427.38 Thousand |
| 11 Nov, 2025 | 739.0 | 748.0 | 706.0 | 729.0 | 578.62 Thousand |
| 10 Nov, 2025 | 750.0 | 751.0 | 701.0 | 716.0 | 659.1 Thousand |
| 07 Nov, 2025 | 756.0 | 761.0 | 742.0 | 747.0 | 353.57 Thousand |
| 06 Nov, 2025 | 763.0 | 785.0 | 757.0 | 770.0 | 1 Million |
6741
6747
6751
6732
6733
6735