Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 309.0 | 345.0 | 309.0 | 345.0 | 2.74 Million |
| 20 Jun, 2025 | 291.0 | 316.0 | 288.5 | 314.0 | 2.34 Million |
| 19 Jun, 2025 | 274.5 | 293.0 | 271.5 | 287.5 | 908.48 Thousand |
| 18 Jun, 2025 | 276.5 | 278.5 | 269.5 | 274.0 | 354.87 Thousand |
| 17 Jun, 2025 | 267.0 | 275.5 | 263.0 | 273.0 | 345.68 Thousand |
| 16 Jun, 2025 | 266.5 | 266.5 | 261.0 | 261.5 | 239.33 Thousand |
| 13 Jun, 2025 | 268.0 | 279.0 | 265.5 | 266.5 | 565 Thousand |
| 12 Jun, 2025 | 279.0 | 293.0 | 274.0 | 274.0 | 1.24 Million |
| 11 Jun, 2025 | 258.0 | 279.5 | 255.0 | 274.5 | 931.68 Thousand |
| 10 Jun, 2025 | 258.0 | 259.5 | 255.0 | 256.0 | 206.29 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA