Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 267.0 | 269.5 | 256.5 | 256.5 | 556.9 Thousand |
| 06 Jun, 2025 | 266.5 | 280.0 | 263.0 | 263.0 | 1.43 Million |
| 05 Jun, 2025 | 262.5 | 266.5 | 255.5 | 255.5 | 399.33 Thousand |
| 04 Jun, 2025 | 258.0 | 261.0 | 255.0 | 259.5 | 249.06 Thousand |
| 03 Jun, 2025 | 256.0 | 262.5 | 253.0 | 253.5 | 342.29 Thousand |
| 02 Jun, 2025 | 250.5 | 258.0 | 247.5 | 255.5 | 257.72 Thousand |
| 29 May, 2025 | 247.0 | 254.0 | 246.0 | 251.5 | 360.3 Thousand |
| 28 May, 2025 | 251.0 | 252.0 | 243.5 | 243.5 | 226.86 Thousand |
| 27 May, 2025 | 255.0 | 255.0 | 242.0 | 243.0 | 479.32 Thousand |
| 26 May, 2025 | 257.5 | 262.0 | 253.0 | 253.0 | 270.42 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA