Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 700.0 744.0 700.0 727.0 557.2 Thousand
04 Nov, 2025 744.0 754.0 709.0 716.0 374.32 Thousand
03 Nov, 2025 764.0 765.0 740.0 743.0 343.06 Thousand
31 Oct, 2025 760.0 783.0 757.0 768.0 387.13 Thousand
30 Oct, 2025 778.0 794.0 756.0 757.0 962.63 Thousand
29 Oct, 2025 745.0 778.0 737.0 770.0 666.28 Thousand
28 Oct, 2025 748.0 754.0 727.0 735.0 353.03 Thousand
27 Oct, 2025 755.0 778.0 744.0 750.0 389.1 Thousand
23 Oct, 2025 763.0 766.0 740.0 742.0 490.64 Thousand
22 Oct, 2025 785.0 796.0 772.0 772.0 281.21 Thousand