Grade Upon Technology Corp (6739.TWO)

TWD 177.0

(-9.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 269.5 269.5 257.0 264.0 1.18 Million
06 Mar, 2025 299.0 299.0 272.5 272.5 1.19 Million
05 Mar, 2025 303.0 308.5 300.0 302.5 137.11 Thousand
04 Mar, 2025 295.0 305.0 291.0 301.0 121.65 Thousand
03 Mar, 2025 292.0 299.5 287.5 295.0 117.49 Thousand
27 Feb, 2025 319.5 319.5 297.5 298.0 163.17 Thousand
26 Feb, 2025 324.0 328.0 324.0 324.5 64.55 Thousand
25 Feb, 2025 305.0 329.5 305.0 329.5 170.4 Thousand
24 Feb, 2025 311.0 312.5 303.5 308.0 118.64 Thousand
21 Feb, 2025 320.5 325.0 312.5 312.5 146.08 Thousand