Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 253.5 | 259.0 | 242.5 | 242.5 | 249.32 Thousand |
| 12 Mar, 2025 | 256.0 | 260.5 | 249.5 | 251.5 | 276.27 Thousand |
| 11 Mar, 2025 | 256.5 | 258.5 | 237.5 | 253.5 | 565.72 Thousand |
| 10 Mar, 2025 | 264.0 | 269.0 | 255.0 | 262.5 | 306.76 Thousand |
| 07 Mar, 2025 | 269.5 | 269.5 | 257.0 | 264.0 | 743.2 Thousand |
| 06 Mar, 2025 | 299.0 | 299.0 | 272.5 | 272.5 | 1.19 Million |
| 05 Mar, 2025 | 303.0 | 308.5 | 300.0 | 302.5 | 137.11 Thousand |
| 04 Mar, 2025 | 295.0 | 305.0 | 291.0 | 301.0 | 121.65 Thousand |
| 03 Mar, 2025 | 292.0 | 299.5 | 287.5 | 295.0 | 117.49 Thousand |
| 27 Feb, 2025 | 319.5 | 319.5 | 297.5 | 298.0 | 163.17 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA