Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 473.0 | 501.0 | 473.0 | 475.0 | 1.77 Million |
| 24 Jul, 2025 | 462.5 | 487.5 | 460.0 | 472.0 | 1.35 Million |
| 23 Jul, 2025 | 464.0 | 473.5 | 451.0 | 453.0 | 950.13 Thousand |
| 22 Jul, 2025 | 482.5 | 497.0 | 461.0 | 462.0 | 1.41 Million |
| 21 Jul, 2025 | 495.0 | 502.0 | 482.0 | 482.0 | 2.64 Million |
| 18 Jul, 2025 | 439.5 | 476.0 | 439.5 | 476.0 | 1.66 Million |
| 17 Jul, 2025 | 434.5 | 460.0 | 420.0 | 433.0 | 2.42 Million |
| 16 Jul, 2025 | 391.0 | 422.0 | 385.0 | 422.0 | 1.1 Million |
| 15 Jul, 2025 | 370.0 | 391.0 | 366.5 | 384.0 | 874.16 Thousand |
| 14 Jul, 2025 | 398.0 | 398.0 | 365.0 | 367.5 | 1.07 Million |
6741
6747
6751
6732
6733
6735