Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 324.0 | 328.0 | 324.0 | 324.5 | 64.55 Thousand |
| 25 Feb, 2025 | 305.0 | 329.5 | 305.0 | 329.5 | 170.4 Thousand |
| 24 Feb, 2025 | 311.0 | 312.5 | 303.5 | 308.0 | 118.64 Thousand |
| 21 Feb, 2025 | 320.5 | 325.0 | 312.5 | 312.5 | 146.08 Thousand |
| 20 Feb, 2025 | 315.5 | 318.5 | 307.0 | 318.5 | 137.37 Thousand |
| 19 Feb, 2025 | 303.5 | 320.0 | 302.0 | 320.0 | 221.09 Thousand |
| 18 Feb, 2025 | 328.5 | 330.0 | 294.0 | 309.0 | 557.8 Thousand |
| 17 Feb, 2025 | 295.0 | 315.5 | 295.0 | 315.5 | 345.31 Thousand |
| 14 Feb, 2025 | 277.0 | 287.0 | 271.0 | 287.0 | 252.88 Thousand |
| 13 Feb, 2025 | 275.5 | 278.0 | 263.0 | 268.0 | 849.54 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA