Grade Upon Technology Corp (6739.TWO)

TWD 201.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 190.0 194.0 187.0 192.5 224.03 Thousand
06 Nov, 2024 186.5 193.0 186.5 190.0 248.11 Thousand
05 Nov, 2024 188.0 200.5 186.0 189.5 956.31 Thousand
04 Nov, 2024 181.0 186.0 177.5 182.5 190.67 Thousand
01 Nov, 2024 173.0 183.0 173.0 180.5 200.96 Thousand
31 Oct, 2024 175.5 175.5 175.5 175.5 -
30 Oct, 2024 178.5 178.5 172.5 175.5 257.44 Thousand
29 Oct, 2024 178.5 181.0 174.5 176.5 152.79 Thousand
28 Oct, 2024 184.5 184.5 177.0 178.5 226.16 Thousand
25 Oct, 2024 185.0 188.0 181.5 183.5 117.9 Thousand