Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 366.0 | 379.5 | 366.0 | 369.0 | 352.67 Thousand |
| 26 Jun, 2025 | 399.0 | 400.0 | 362.0 | 390.5 | 524.38 Thousand |
| 25 Jun, 2025 | 375.5 | 396.5 | 370.0 | 386.0 | 2.5 Million |
| 24 Jun, 2025 | 353.0 | 379.5 | 350.5 | 373.0 | 3.16 Million |
| 23 Jun, 2025 | 309.0 | 345.0 | 309.0 | 345.0 | 2.72 Million |
| 20 Jun, 2025 | 291.0 | 316.0 | 288.5 | 314.0 | 2.3 Million |
| 19 Jun, 2025 | 274.5 | 293.0 | 271.5 | 287.5 | 888.34 Thousand |
| 18 Jun, 2025 | 276.5 | 278.5 | 269.5 | 274.0 | 350.4 Thousand |
| 17 Jun, 2025 | 267.0 | 275.5 | 263.0 | 273.0 | 339.23 Thousand |
| 16 Jun, 2025 | 266.5 | 266.5 | 261.0 | 261.5 | 234.03 Thousand |
6741
6747
6751
6732
6733
6735