TWD 255.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 202.0 | 202.0 | 197.0 | 200.5 | 101.86 Thousand |
20 Jan, 2025 | 198.5 | 202.5 | 198.5 | 200.0 | 51.09 Thousand |
17 Jan, 2025 | 203.0 | 203.0 | 199.0 | 199.0 | 59.89 Thousand |
16 Jan, 2025 | 199.5 | 204.0 | 199.5 | 202.0 | 54.77 Thousand |
15 Jan, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 85.06 Thousand |
14 Jan, 2025 | 206.5 | 206.5 | 199.5 | 200.5 | 49.39 Thousand |
13 Jan, 2025 | 202.5 | 204.5 | 197.0 | 202.0 | 107.17 Thousand |
10 Jan, 2025 | 202.0 | 204.5 | 201.5 | 202.5 | 95.17 Thousand |
09 Jan, 2025 | 210.5 | 210.5 | 199.0 | 199.0 | 275.34 Thousand |
08 Jan, 2025 | 213.5 | 213.5 | 207.0 | 211.0 | 139.62 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA