Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 202.0 202.0 197.0 200.5 101.86 Thousand
20 Jan, 2025 198.5 202.5 198.5 200.0 51.09 Thousand
17 Jan, 2025 203.0 203.0 199.0 199.0 59.89 Thousand
16 Jan, 2025 199.5 204.0 199.5 202.0 54.77 Thousand
15 Jan, 2025 202.0 202.0 197.0 198.0 85.06 Thousand
14 Jan, 2025 206.5 206.5 199.5 200.5 49.39 Thousand
13 Jan, 2025 202.5 204.5 197.0 202.0 107.17 Thousand
10 Jan, 2025 202.0 204.5 201.5 202.5 95.17 Thousand
09 Jan, 2025 210.5 210.5 199.0 199.0 275.34 Thousand
08 Jan, 2025 213.5 213.5 207.0 211.0 139.62 Thousand