Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 247.0 | 254.0 | 246.0 | 251.5 | 356 Thousand |
| 28 May, 2025 | 251.0 | 252.0 | 243.5 | 243.5 | 224 Thousand |
| 27 May, 2025 | 255.0 | 255.0 | 242.0 | 243.0 | 470.01 Thousand |
| 26 May, 2025 | 257.5 | 262.0 | 253.0 | 253.0 | 266.13 Thousand |
| 23 May, 2025 | 261.5 | 264.5 | 257.5 | 257.5 | 128.6 Thousand |
| 22 May, 2025 | 253.0 | 263.0 | 251.5 | 257.0 | 336.38 Thousand |
| 21 May, 2025 | 259.0 | 263.0 | 253.0 | 253.5 | 481.01 Thousand |
| 20 May, 2025 | 254.0 | 269.5 | 254.0 | 257.0 | 605.05 Thousand |
| 19 May, 2025 | 262.5 | 265.0 | 251.0 | 252.5 | 515.2 Thousand |
| 16 May, 2025 | 262.0 | 266.0 | 252.0 | 261.0 | 1.08 Million |
6741
6747
6751
6732
6733
6735