Grade Upon Technology Corp (6739.TWO)
TWD 201.0
(2.55%)
TWD 201.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 196.5 | 201.5 | 185.0 | 185.0 | 978.85 Thousand |
| 08 Oct, 2024 | 187.0 | 198.5 | 186.5 | 192.5 | 1.56 Million |
| 07 Oct, 2024 | 177.0 | 181.5 | 177.0 | 181.5 | 247.38 Thousand |
| 04 Oct, 2024 | 173.5 | 173.5 | 164.0 | 165.0 | 341.8 Thousand |
| 01 Oct, 2024 | 175.0 | 176.0 | 168.0 | 173.5 | 230.95 Thousand |
| 30 Sep, 2024 | 186.5 | 188.5 | 173.5 | 173.5 | 562 Thousand |
| 27 Sep, 2024 | 193.5 | 196.5 | 187.5 | 189.0 | 408.88 Thousand |
| 26 Sep, 2024 | 190.0 | 195.5 | 186.0 | 190.0 | 378.54 Thousand |
| 25 Sep, 2024 | 194.0 | 198.5 | 189.0 | 189.0 | 463.96 Thousand |
| 24 Sep, 2024 | 201.0 | 203.0 | 190.0 | 191.0 | 601.02 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA