Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 207.5 | 215.0 | 204.0 | 204.0 | 267.66 Thousand |
| 20 Dec, 2024 | 206.0 | 214.5 | 203.0 | 203.0 | 357.69 Thousand |
| 19 Dec, 2024 | 199.5 | 207.0 | 198.0 | 205.0 | 207.11 Thousand |
| 18 Dec, 2024 | 198.0 | 206.0 | 192.0 | 204.0 | 234.82 Thousand |
| 17 Dec, 2024 | 199.5 | 203.5 | 196.0 | 197.5 | 267.42 Thousand |
| 16 Dec, 2024 | 202.0 | 208.5 | 199.5 | 199.5 | 310.92 Thousand |
| 13 Dec, 2024 | 202.0 | 206.5 | 198.5 | 201.5 | 275.45 Thousand |
| 12 Dec, 2024 | 205.0 | 207.5 | 198.5 | 201.0 | 400.5 Thousand |
| 11 Dec, 2024 | 194.5 | 208.0 | 194.0 | 201.5 | 711.63 Thousand |
| 10 Dec, 2024 | 195.0 | 200.5 | 192.5 | 194.0 | 227.46 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA