Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 245.0 | 260.0 | 228.5 | 240.5 | 1.56 Million |
| 29 Apr, 2025 | 223.0 | 243.0 | 218.0 | 243.0 | 1.63 Million |
| 28 Apr, 2025 | 205.0 | 221.0 | 205.0 | 221.0 | 415 Thousand |
| 25 Apr, 2025 | 202.0 | 210.0 | 199.0 | 201.0 | 295.01 Thousand |
| 24 Apr, 2025 | 203.5 | 205.0 | 195.0 | 196.0 | 84.03 Thousand |
| 23 Apr, 2025 | 195.5 | 206.5 | 195.5 | 202.5 | 129 Thousand |
| 22 Apr, 2025 | 190.0 | 193.0 | 184.0 | 190.0 | 64.3 Thousand |
| 21 Apr, 2025 | 206.0 | 206.0 | 193.0 | 193.0 | 93.48 Thousand |
| 18 Apr, 2025 | 206.0 | 211.5 | 202.5 | 203.5 | 116.01 Thousand |
| 17 Apr, 2025 | 199.0 | 207.0 | 198.0 | 201.5 | 70 Thousand |
6741
6747
6751
6732
6733
6735