Grade Upon Technology Corp (6739.TWO)
TWD 201.0
(2.55%)
TWD 201.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 141.0 | 145.0 | 134.0 | 145.0 | 90.34 Thousand |
| 27 Aug, 2024 | 143.5 | 147.0 | 137.0 | 139.5 | 54.81 Thousand |
| 26 Aug, 2024 | 150.5 | 150.5 | 144.0 | 148.0 | 26.29 Thousand |
| 23 Aug, 2024 | 150.0 | 151.5 | 144.5 | 150.0 | 67.31 Thousand |
| 22 Aug, 2024 | 143.5 | 152.0 | 142.0 | 148.0 | 140.15 Thousand |
| 21 Aug, 2024 | 132.5 | 144.5 | 132.5 | 144.0 | 67.99 Thousand |
| 20 Aug, 2024 | 128.0 | 135.5 | 128.0 | 135.0 | 39.36 Thousand |
| 19 Aug, 2024 | 140.0 | 140.0 | 120.0 | 128.5 | 122.47 Thousand |
| 16 Aug, 2024 | 140.5 | 142.0 | 136.0 | 140.0 | 21.12 Thousand |
| 15 Aug, 2024 | 149.0 | 149.0 | 133.0 | 139.0 | 55.86 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA