Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 207.0 | 208.5 | 201.5 | 203.0 | 112 Thousand |
| 15 Apr, 2025 | 192.5 | 211.5 | 192.5 | 210.5 | 176.02 Thousand |
| 14 Apr, 2025 | 192.0 | 197.5 | 189.0 | 192.5 | 228 Thousand |
| 11 Apr, 2025 | 175.0 | 190.0 | 163.5 | 187.5 | 272.01 Thousand |
| 10 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 25 Thousand |
| 09 Apr, 2025 | 177.0 | 177.0 | 159.5 | 159.5 | 251.02 Thousand |
| 08 Apr, 2025 | 181.5 | 182.0 | 177.0 | 177.0 | 227 Thousand |
| 07 Apr, 2025 | 196.5 | 196.5 | 196.5 | 196.5 | 8040.00 |
| 02 Apr, 2025 | 217.0 | 218.5 | 217.0 | 218.0 | 34.02 Thousand |
| 01 Apr, 2025 | 214.0 | 222.0 | 213.5 | 220.0 | 89.2 Thousand |
6741
6747
6751
6732
6733
6735