Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 200.0 | 203.0 | 191.0 | 193.5 | 308.79 Thousand |
| 06 Dec, 2024 | 193.5 | 200.0 | 186.0 | 196.0 | 630.01 Thousand |
| 05 Dec, 2024 | 185.0 | 192.0 | 185.0 | 190.0 | 300.36 Thousand |
| 04 Dec, 2024 | 183.0 | 186.0 | 181.5 | 182.5 | 84.67 Thousand |
| 03 Dec, 2024 | 184.0 | 189.0 | 181.5 | 182.5 | 148.2 Thousand |
| 02 Dec, 2024 | 180.0 | 187.0 | 177.5 | 183.0 | 151.38 Thousand |
| 29 Nov, 2024 | 176.0 | 180.5 | 175.5 | 179.5 | 106.05 Thousand |
| 28 Nov, 2024 | 183.0 | 183.0 | 165.5 | 176.0 | 519.25 Thousand |
| 27 Nov, 2024 | 188.0 | 189.0 | 178.5 | 179.0 | 295.85 Thousand |
| 26 Nov, 2024 | 192.5 | 192.5 | 186.0 | 188.0 | 170.2 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA