Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 273.0 | 278.0 | 259.0 | 261.5 | 891.12 Thousand |
| 14 May, 2025 | 279.5 | 283.0 | 267.5 | 272.0 | 690.15 Thousand |
| 13 May, 2025 | 297.0 | 298.5 | 266.5 | 276.5 | 1.89 Million |
| 12 May, 2025 | 281.5 | 300.0 | 276.5 | 289.0 | 1.53 Million |
| 09 May, 2025 | 295.0 | 298.5 | 275.0 | 281.5 | 1.68 Million |
| 08 May, 2025 | 275.0 | 298.0 | 275.0 | 292.5 | 2.3 Million |
| 07 May, 2025 | 262.0 | 278.5 | 252.5 | 271.0 | 1.71 Million |
| 06 May, 2025 | 250.0 | 260.0 | 233.0 | 256.5 | 1.12 Million |
| 05 May, 2025 | 264.5 | 276.0 | 249.0 | 250.0 | 2.04 Million |
| 02 May, 2025 | 251.0 | 264.5 | 238.5 | 264.5 | 1.56 Million |
6741
6747
6751
6732
6733
6735