Grade Upon Technology Corp (6739.TWO)
TWD 200.5
(-0.99%)
TWD 200.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 190.5 | 194.0 | 183.5 | 184.0 | 281.98 Thousand |
| 23 Oct, 2024 | 189.0 | 200.5 | 189.0 | 191.0 | 687.79 Thousand |
| 22 Oct, 2024 | 193.0 | 193.0 | 187.0 | 190.0 | 209.32 Thousand |
| 21 Oct, 2024 | 185.0 | 194.5 | 183.0 | 190.0 | 548.68 Thousand |
| 18 Oct, 2024 | 180.0 | 187.0 | 178.5 | 183.5 | 329.22 Thousand |
| 17 Oct, 2024 | 184.0 | 184.5 | 178.5 | 178.5 | 279.79 Thousand |
| 16 Oct, 2024 | 178.5 | 185.0 | 177.0 | 184.0 | 227.57 Thousand |
| 15 Oct, 2024 | 191.5 | 191.5 | 182.5 | 182.5 | 370.57 Thousand |
| 14 Oct, 2024 | 186.5 | 190.0 | 181.5 | 189.0 | 568.55 Thousand |
| 11 Oct, 2024 | 189.5 | 203.0 | 187.5 | 190.0 | 1.25 Million |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA