Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 199.5 | 213.5 | 199.5 | 208.5 | 720.22 Thousand |
| 03 Jan, 2025 | 198.0 | 200.0 | 193.0 | 194.5 | 164.9 Thousand |
| 02 Jan, 2025 | 204.0 | 206.0 | 198.0 | 198.0 | 83.92 Thousand |
| 31 Dec, 2024 | 198.0 | 202.0 | 197.5 | 200.0 | 55.69 Thousand |
| 30 Dec, 2024 | 198.5 | 200.0 | 197.0 | 198.0 | 43.86 Thousand |
| 27 Dec, 2024 | 199.0 | 201.0 | 196.0 | 198.5 | 100.45 Thousand |
| 26 Dec, 2024 | 206.5 | 207.5 | 197.0 | 199.0 | 298.62 Thousand |
| 25 Dec, 2024 | 207.5 | 211.5 | 203.5 | 204.5 | 208.56 Thousand |
| 24 Dec, 2024 | 209.0 | 209.0 | 203.0 | 207.0 | 199.19 Thousand |
| 23 Dec, 2024 | 207.5 | 215.0 | 204.0 | 204.0 | 267.66 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA