Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 256.0 | 275.5 | 248.5 | 271.0 | 1.85 Million |
| 11 Feb, 2025 | 240.0 | 254.5 | 234.5 | 254.5 | 1.12 Million |
| 10 Feb, 2025 | 210.5 | 231.5 | 209.5 | 231.5 | 815.3 Thousand |
| 07 Feb, 2025 | 210.0 | 214.5 | 208.0 | 210.5 | 116.46 Thousand |
| 06 Feb, 2025 | 211.0 | 217.0 | 205.5 | 208.5 | 255.84 Thousand |
| 05 Feb, 2025 | 201.5 | 203.5 | 201.5 | 202.0 | 48.77 Thousand |
| 04 Feb, 2025 | 202.0 | 203.0 | 199.0 | 203.0 | 48.82 Thousand |
| 03 Feb, 2025 | 195.0 | 205.0 | 190.0 | 203.0 | 170 Thousand |
| 22 Jan, 2025 | 200.0 | 204.0 | 199.0 | 200.0 | 53.18 Thousand |
| 21 Jan, 2025 | 202.0 | 202.0 | 197.0 | 200.5 | 101.86 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA