Grade Upon Technology Corp (6739.TWO)
TWD 196.0
(-3.21%)
TWD 196.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 189.5 | 194.5 | 186.5 | 189.0 | 187.85 Thousand |
| 19 Nov, 2024 | 190.0 | 191.0 | 187.0 | 190.5 | 196.27 Thousand |
| 18 Nov, 2024 | 198.0 | 198.0 | 183.0 | 187.0 | 953.57 Thousand |
| 15 Nov, 2024 | 227.0 | 228.0 | 199.5 | 199.5 | 1.98 Million |
| 14 Nov, 2024 | 202.0 | 221.5 | 202.0 | 221.5 | 2.09 Million |
| 13 Nov, 2024 | 203.0 | 211.0 | 198.5 | 201.5 | 952.14 Thousand |
| 12 Nov, 2024 | 196.0 | 208.5 | 191.0 | 201.5 | 626.48 Thousand |
| 11 Nov, 2024 | 191.5 | 198.0 | 189.5 | 195.5 | 370.95 Thousand |
| 08 Nov, 2024 | 200.5 | 200.5 | 190.0 | 192.5 | 427.68 Thousand |
| 07 Nov, 2024 | 190.0 | 194.0 | 187.0 | 192.5 | 224.03 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA