Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 247.5 248.5 236.5 236.5 138 Thousand
14 Mar, 2025 243.0 247.0 240.0 240.5 147.04 Thousand
13 Mar, 2025 253.5 259.0 242.5 242.5 244 Thousand
12 Mar, 2025 256.0 260.5 249.5 251.5 270 Thousand
11 Mar, 2025 256.5 258.5 237.5 253.5 555.04 Thousand
10 Mar, 2025 264.0 269.0 255.0 262.5 300.05 Thousand
07 Mar, 2025 269.5 269.5 257.0 264.0 731.11 Thousand
06 Mar, 2025 299.0 299.0 272.5 272.5 1.16 Million
05 Mar, 2025 303.0 308.5 300.0 302.5 133.25 Thousand
04 Mar, 2025 295.0 305.0 291.0 301.0 115.02 Thousand