Grade Upon Technology Corp (6739.TWO)
TWD 237.0
(7.24%)
TWD 237.0
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 149.0 | 149.0 | 133.0 | 139.0 | 55.86 Thousand |
| 14 Aug, 2024 | 149.5 | 149.5 | 144.0 | 148.5 | 26.01 Thousand |
| 13 Aug, 2024 | 151.0 | 151.0 | 145.5 | 149.0 | 64.41 Thousand |
| 12 Aug, 2024 | 157.0 | 157.5 | 143.0 | 151.5 | 55.75 Thousand |
| 09 Aug, 2024 | 151.5 | 157.5 | 149.0 | 155.0 | 122.53 Thousand |
| 08 Aug, 2024 | 130.5 | 150.5 | 126.5 | 148.0 | 155.98 Thousand |
| 07 Aug, 2024 | 127.0 | 131.0 | 127.0 | 130.0 | 51.25 Thousand |
| 06 Aug, 2024 | 124.0 | 129.5 | 122.0 | 127.0 | 59.49 Thousand |
| 05 Aug, 2024 | 140.0 | 140.0 | 124.0 | 128.5 | 93.92 Thousand |
| 02 Aug, 2024 | 144.0 | 149.5 | 132.0 | 137.0 | 129.78 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA