TWD 255.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 184.5 | 184.5 | 177.0 | 178.5 | 226.16 Thousand |
25 Oct, 2024 | 185.0 | 188.0 | 181.5 | 183.5 | 117.9 Thousand |
24 Oct, 2024 | 190.5 | 194.0 | 183.5 | 184.0 | 281.98 Thousand |
23 Oct, 2024 | 189.0 | 200.5 | 189.0 | 191.0 | 687.79 Thousand |
22 Oct, 2024 | 193.0 | 193.0 | 187.0 | 190.0 | 209.32 Thousand |
21 Oct, 2024 | 185.0 | 194.5 | 183.0 | 190.0 | 548.68 Thousand |
18 Oct, 2024 | 180.0 | 187.0 | 178.5 | 183.5 | 329.22 Thousand |
17 Oct, 2024 | 184.0 | 184.5 | 178.5 | 178.5 | 279.79 Thousand |
16 Oct, 2024 | 178.5 | 185.0 | 177.0 | 184.0 | 227.57 Thousand |
15 Oct, 2024 | 191.5 | 191.5 | 182.5 | 182.5 | 370.57 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA