Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 194.0 | 198.5 | 189.0 | 189.0 | 463.96 Thousand |
| 24 Sep, 2024 | 201.0 | 203.0 | 190.0 | 191.0 | 601.02 Thousand |
| 23 Sep, 2024 | 204.0 | 209.0 | 199.5 | 201.0 | 664.99 Thousand |
| 20 Sep, 2024 | 197.0 | 215.0 | 196.0 | 210.0 | 1.21 Million |
| 19 Sep, 2024 | 195.0 | 200.5 | 193.0 | 196.0 | 462.54 Thousand |
| 18 Sep, 2024 | 196.0 | 203.0 | 191.0 | 192.5 | 729.73 Thousand |
| 16 Sep, 2024 | 217.0 | 218.5 | 197.0 | 202.0 | 1.08 Million |
| 15 Sep, 2024 | 217.0 | 218.5 | 214.0 | 218.5 | 124.23 Thousand |
| 13 Sep, 2024 | 216.0 | 228.0 | 213.5 | 218.5 | 844.55 Thousand |
| 12 Sep, 2024 | 207.0 | 223.0 | 201.5 | 222.5 | 1.2 Million |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA