Grade Upon Technology Corp (6739.TWO)
TWD 237.0
(7.24%)
TWD 237.0
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 5500.00 |
| 15 Jul, 2024 | 128.0 | 129.0 | 120.0 | 125.5 | 42.19 Thousand |
| 12 Jul, 2024 | 127.0 | 129.0 | 124.5 | 128.0 | 16.08 Thousand |
| 11 Jul, 2024 | 130.0 | 131.0 | 123.5 | 127.0 | 52.27 Thousand |
| 10 Jul, 2024 | 127.0 | 130.0 | 124.0 | 130.0 | 9013.00 |
| 09 Jul, 2024 | 133.0 | 133.5 | 123.5 | 129.5 | 30.7 Thousand |
| 08 Jul, 2024 | 132.0 | 134.5 | 128.5 | 132.0 | 33.69 Thousand |
| 05 Jul, 2024 | 132.0 | 134.5 | 128.5 | 131.5 | 26.04 Thousand |
| 04 Jul, 2024 | 123.5 | 131.5 | 121.0 | 131.5 | 22.36 Thousand |
| 03 Jul, 2024 | 131.5 | 131.5 | 113.5 | 124.0 | 66.27 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA