Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 292.0 | 299.5 | 287.5 | 295.0 | 111.06 Thousand |
| 27 Feb, 2025 | 319.5 | 319.5 | 297.5 | 298.0 | 158.16 Thousand |
| 26 Feb, 2025 | 324.0 | 328.0 | 324.0 | 324.5 | 64.04 Thousand |
| 25 Feb, 2025 | 305.0 | 329.5 | 305.0 | 329.5 | 167.32 Thousand |
| 24 Feb, 2025 | 311.0 | 312.5 | 303.5 | 308.0 | 117.22 Thousand |
| 21 Feb, 2025 | 320.5 | 325.0 | 312.5 | 312.5 | 143.3 Thousand |
| 20 Feb, 2025 | 315.5 | 318.5 | 307.0 | 318.5 | 133.1 Thousand |
| 19 Feb, 2025 | 303.5 | 320.0 | 302.0 | 320.0 | 213.21 Thousand |
| 18 Feb, 2025 | 328.5 | 330.0 | 294.0 | 309.0 | 538.48 Thousand |
| 17 Feb, 2025 | 295.0 | 315.5 | 295.0 | 315.5 | 335.8 Thousand |
6741
6747
6751
6732
6733
6735