Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 200.0 | 204.0 | 199.0 | 200.0 | 51 Thousand |
| 21 Jan, 2025 | 202.0 | 202.0 | 197.0 | 200.5 | 100 Thousand |
| 20 Jan, 2025 | 198.5 | 202.5 | 198.5 | 200.0 | 48 Thousand |
| 17 Jan, 2025 | 203.0 | 203.0 | 199.0 | 199.0 | 57 Thousand |
| 16 Jan, 2025 | 199.5 | 204.0 | 199.5 | 202.0 | 51 Thousand |
| 15 Jan, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 81 Thousand |
| 14 Jan, 2025 | 206.5 | 206.5 | 199.5 | 200.5 | 48 Thousand |
| 13 Jan, 2025 | 202.5 | 204.5 | 197.0 | 202.0 | 105 Thousand |
| 10 Jan, 2025 | 202.0 | 204.5 | 201.5 | 202.5 | 93 Thousand |
| 09 Jan, 2025 | 210.5 | 210.5 | 199.0 | 199.0 | 271 Thousand |
6741
6747
6751
6732
6733
6735