Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 135.0 | 160.0 | 132.0 | 151.5 | 1.81 Million |
| 30 Aug, 2024 | 144.5 | 151.0 | 138.0 | 145.0 | 58.83 Thousand |
| 29 Aug, 2024 | 141.0 | 144.0 | 138.0 | 140.5 | 41.46 Thousand |
| 28 Aug, 2024 | 141.0 | 145.0 | 134.0 | 145.0 | 90.34 Thousand |
| 27 Aug, 2024 | 143.5 | 147.0 | 137.0 | 139.5 | 54.81 Thousand |
| 26 Aug, 2024 | 150.5 | 150.5 | 144.0 | 148.0 | 26.29 Thousand |
| 23 Aug, 2024 | 150.0 | 151.5 | 144.5 | 150.0 | 67.31 Thousand |
| 22 Aug, 2024 | 143.5 | 152.0 | 142.0 | 150.5 | 140.15 Thousand |
| 21 Aug, 2024 | 132.5 | 144.5 | 132.5 | 143.5 | 71.29 Thousand |
| 20 Aug, 2024 | 128.0 | 135.5 | 128.0 | 134.5 | 42.36 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA