Grade Upon Technology Corp (6739.TWO)

TWD 237.0

(7.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 94.9 95.0 94.0 95.0 11.01 Thousand
17 Jun, 2024 92.9 95.6 92.9 93.5 28 Thousand
14 Jun, 2024 94.3 94.3 90.2 90.2 9058.00
13 Jun, 2024 92.0 92.0 91.0 91.0 2000.00
12 Jun, 2024 92.0 92.1 91.0 91.0 6030.00
11 Jun, 2024 94.2 94.2 89.7 92.0 6218.00
07 Jun, 2024 94.2 94.2 94.2 94.2 5000.00
06 Jun, 2024 92.0 92.0 92.0 92.0 -
05 Jun, 2024 90.0 94.2 90.0 92.0 2007.00
04 Jun, 2024 89.4 91.5 89.4 90.6 15 Thousand