Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 135.0 160.0 132.0 151.5 1.81 Million
30 Aug, 2024 144.5 151.0 138.0 145.0 58.83 Thousand
29 Aug, 2024 141.0 144.0 138.0 140.5 41.46 Thousand
28 Aug, 2024 141.0 145.0 134.0 145.0 90.34 Thousand
27 Aug, 2024 143.5 147.0 137.0 139.5 54.81 Thousand
26 Aug, 2024 150.5 150.5 144.0 148.0 26.29 Thousand
23 Aug, 2024 150.0 151.5 144.5 150.0 67.31 Thousand
22 Aug, 2024 143.5 152.0 142.0 150.5 140.15 Thousand
21 Aug, 2024 132.5 144.5 132.5 143.5 71.29 Thousand
20 Aug, 2024 128.0 135.5 128.0 134.5 42.36 Thousand