Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 209.0 | 209.0 | 203.0 | 207.0 | 197 Thousand |
| 23 Dec, 2024 | 207.5 | 215.0 | 204.0 | 204.0 | 263 Thousand |
| 20 Dec, 2024 | 206.0 | 214.5 | 203.0 | 203.0 | 351 Thousand |
| 19 Dec, 2024 | 199.5 | 207.0 | 198.0 | 205.0 | 203 Thousand |
| 18 Dec, 2024 | 198.0 | 206.0 | 192.0 | 204.0 | 230 Thousand |
| 17 Dec, 2024 | 199.5 | 203.5 | 196.0 | 197.5 | 263 Thousand |
| 16 Dec, 2024 | 202.0 | 208.5 | 199.5 | 199.5 | 308 Thousand |
| 13 Dec, 2024 | 202.0 | 206.5 | 198.5 | 201.5 | 272 Thousand |
| 12 Dec, 2024 | 205.0 | 207.5 | 198.5 | 201.0 | 393 Thousand |
| 11 Dec, 2024 | 194.5 | 208.0 | 194.0 | 201.5 | 697 Thousand |
6741
6747
6751
6732
6733
6735