Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 124.0 | 129.5 | 122.0 | 127.0 | 59.54 Thousand |
| 05 Aug, 2024 | 140.0 | 140.0 | 124.0 | 125.0 | 98.03 Thousand |
| 02 Aug, 2024 | 144.0 | 149.5 | 132.0 | 141.5 | 130.78 Thousand |
| 01 Aug, 2024 | 130.5 | 144.0 | 129.0 | 143.5 | 137.58 Thousand |
| 31 Jul, 2024 | 129.0 | 130.5 | 126.5 | 129.5 | 15.11 Thousand |
| 30 Jul, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 20.13 Thousand |
| 29 Jul, 2024 | 128.5 | 129.5 | 125.0 | 129.5 | 14.83 Thousand |
| 26 Jul, 2024 | 127.5 | 129.5 | 125.0 | 129.5 | 10.11 Thousand |
| 23 Jul, 2024 | 126.0 | 128.0 | 120.5 | 128.0 | 26.38 Thousand |
| 22 Jul, 2024 | 124.0 | 127.0 | 121.5 | 123.0 | 19.05 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA