TWD 255.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 123.5 | 132.0 | 121.0 | 132.0 | 23.36 Thousand |
03 Jul, 2024 | 131.5 | 131.5 | 113.5 | 123.5 | 71.78 Thousand |
02 Jul, 2024 | 135.5 | 135.5 | 130.0 | 131.5 | 34.88 Thousand |
01 Jul, 2024 | 130.0 | 135.5 | 130.0 | 135.5 | 37.52 Thousand |
28 Jun, 2024 | 131.0 | 133.0 | 127.0 | 131.0 | 76.48 Thousand |
27 Jun, 2024 | 121.0 | 131.0 | 120.5 | 131.0 | 70.22 Thousand |
26 Jun, 2024 | 104.0 | 124.0 | 104.0 | 121.0 | 124.45 Thousand |
25 Jun, 2024 | 100.0 | 104.5 | 97.8 | 104.0 | 63.68 Thousand |
24 Jun, 2024 | 95.6 | 96.5 | 95.5 | 96.5 | 33.55 Thousand |
21 Jun, 2024 | 95.6 | 96.1 | 94.5 | 96.1 | 18.05 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA