Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 192.5 | 192.5 | 186.0 | 188.0 | 168 Thousand |
| 25 Nov, 2024 | 197.0 | 199.0 | 192.5 | 192.5 | 129 Thousand |
| 22 Nov, 2024 | 195.0 | 200.0 | 192.0 | 194.5 | 334 Thousand |
| 21 Nov, 2024 | 186.0 | 200.0 | 186.0 | 195.0 | 310 Thousand |
| 20 Nov, 2024 | 189.5 | 194.5 | 186.5 | 189.0 | 187.85 Thousand |
| 19 Nov, 2024 | 190.0 | 191.0 | 187.0 | 190.5 | 190 Thousand |
| 18 Nov, 2024 | 198.0 | 198.0 | 183.0 | 187.0 | 935 Thousand |
| 15 Nov, 2024 | 227.0 | 228.0 | 199.5 | 199.5 | 1.96 Million |
| 14 Nov, 2024 | 202.0 | 221.5 | 202.0 | 221.5 | 2.06 Million |
| 13 Nov, 2024 | 203.0 | 211.0 | 198.5 | 201.5 | 936 Thousand |
6741
6747
6751
6732
6733
6735