Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 123.5 132.0 121.0 132.0 23.36 Thousand
03 Jul, 2024 131.5 131.5 113.5 123.5 71.78 Thousand
02 Jul, 2024 135.5 135.5 130.0 131.5 34.88 Thousand
01 Jul, 2024 130.0 135.5 130.0 135.5 37.52 Thousand
28 Jun, 2024 131.0 133.0 127.0 131.0 76.48 Thousand
27 Jun, 2024 121.0 131.0 120.5 131.0 70.22 Thousand
26 Jun, 2024 104.0 124.0 104.0 121.0 124.45 Thousand
25 Jun, 2024 100.0 104.5 97.8 104.0 63.68 Thousand
24 Jun, 2024 95.6 96.5 95.5 96.5 33.55 Thousand
21 Jun, 2024 95.6 96.1 94.5 96.1 18.05 Thousand