Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 132.0 | 134.5 | 128.5 | 132.0 | 27.04 Thousand |
| 04 Jul, 2024 | 123.5 | 132.0 | 121.0 | 132.0 | 23.36 Thousand |
| 03 Jul, 2024 | 131.5 | 131.5 | 113.5 | 123.5 | 71.78 Thousand |
| 02 Jul, 2024 | 135.5 | 135.5 | 130.0 | 131.5 | 34.88 Thousand |
| 01 Jul, 2024 | 130.0 | 135.5 | 130.0 | 135.5 | 37.52 Thousand |
| 28 Jun, 2024 | 131.0 | 133.0 | 127.0 | 131.0 | 76.48 Thousand |
| 27 Jun, 2024 | 121.0 | 131.0 | 120.5 | 131.0 | 70.22 Thousand |
| 26 Jun, 2024 | 104.0 | 124.0 | 104.0 | 121.0 | 124.45 Thousand |
| 25 Jun, 2024 | 100.0 | 104.5 | 97.8 | 104.0 | 63.68 Thousand |
| 24 Jun, 2024 | 95.6 | 96.5 | 95.5 | 96.5 | 33.55 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA