Grade Upon Technology Corp (6739.TWO)

TWD 255.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 94.5 94.5 93.0 94.5 5005.00
19 Jun, 2024 97.2 97.2 92.8 94.5 5116.00
18 Jun, 2024 94.9 95.0 94.0 95.0 11.01 Thousand
17 Jun, 2024 92.9 95.6 92.9 93.5 28 Thousand
14 Jun, 2024 94.3 94.3 90.2 90.2 9058.00
13 Jun, 2024 92.0 92.0 91.0 91.0 2000.00
12 Jun, 2024 92.0 92.1 91.0 91.0 6030.00
11 Jun, 2024 94.2 94.2 89.7 92.0 6218.00
07 Jun, 2024 94.2 94.2 94.2 94.2 5000.00
06 Jun, 2024 92.0 92.0 92.0 92.0 -