Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 196.0 | 208.5 | 191.0 | 201.5 | 612 Thousand |
| 11 Nov, 2024 | 191.5 | 198.0 | 189.5 | 195.5 | 364 Thousand |
| 08 Nov, 2024 | 200.5 | 200.5 | 190.0 | 192.5 | 422 Thousand |
| 07 Nov, 2024 | 190.0 | 194.0 | 187.0 | 192.5 | 218 Thousand |
| 06 Nov, 2024 | 186.5 | 193.0 | 186.5 | 190.0 | 244 Thousand |
| 05 Nov, 2024 | 188.0 | 200.5 | 186.0 | 189.5 | 939 Thousand |
| 04 Nov, 2024 | 181.0 | 186.0 | 177.5 | 182.5 | 188 Thousand |
| 01 Nov, 2024 | 173.0 | 183.0 | 173.0 | 180.5 | 197 Thousand |
| 30 Oct, 2024 | 178.5 | 178.5 | 172.5 | 175.5 | 254 Thousand |
| 29 Oct, 2024 | 178.5 | 181.0 | 174.5 | 176.5 | 150 Thousand |
6741
6747
6751
6732
6733
6735