Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 95.6 | 96.1 | 94.5 | 96.1 | 18.05 Thousand |
| 20 Jun, 2024 | 94.5 | 94.5 | 93.0 | 94.5 | 5005.00 |
| 19 Jun, 2024 | 97.2 | 97.2 | 92.8 | 94.5 | 5116.00 |
| 18 Jun, 2024 | 94.9 | 95.0 | 94.0 | 95.0 | 11.01 Thousand |
| 17 Jun, 2024 | 92.9 | 95.6 | 92.9 | 93.5 | 28 Thousand |
| 14 Jun, 2024 | 94.3 | 94.3 | 90.2 | 90.2 | 9058.00 |
| 13 Jun, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 2000.00 |
| 12 Jun, 2024 | 92.0 | 92.1 | 91.0 | 91.0 | 6030.00 |
| 11 Jun, 2024 | 94.2 | 94.2 | 89.7 | 92.0 | 6218.00 |
| 07 Jun, 2024 | 94.2 | 94.2 | 94.2 | 94.2 | 5000.00 |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA