Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 195.0 | 200.5 | 192.5 | 194.0 | 224 Thousand |
| 09 Dec, 2024 | 200.0 | 203.0 | 191.0 | 193.5 | 304 Thousand |
| 06 Dec, 2024 | 193.5 | 200.0 | 186.0 | 196.0 | 623 Thousand |
| 05 Dec, 2024 | 185.0 | 192.0 | 185.0 | 190.0 | 293 Thousand |
| 04 Dec, 2024 | 183.0 | 186.0 | 181.5 | 182.5 | 83 Thousand |
| 03 Dec, 2024 | 184.0 | 189.0 | 181.5 | 182.5 | 145 Thousand |
| 02 Dec, 2024 | 180.0 | 187.0 | 177.5 | 183.0 | 146 Thousand |
| 29 Nov, 2024 | 176.0 | 180.5 | 175.5 | 179.5 | 103 Thousand |
| 28 Nov, 2024 | 183.0 | 183.0 | 165.5 | 176.0 | 511 Thousand |
| 27 Nov, 2024 | 188.0 | 189.0 | 178.5 | 179.0 | 285 Thousand |
6741
6747
6751
6732
6733
6735