Grade Upon Technology Corp (6739.TWO)

TWD 237.0

(7.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 90.2 90.2 90.2 90.2 4.00
03 May, 2024 89.2 89.2 89.2 89.2 3028.00
02 May, 2024 87.1 88.9 87.1 88.9 11.00
30 Apr, 2024 87.1 87.6 87.0 87.6 7000.00
29 Apr, 2024 87.1 87.1 87.1 87.1 -
26 Apr, 2024 87.4 88.8 87.1 87.1 7008.00
25 Apr, 2024 88.0 88.0 88.0 88.0 -
24 Apr, 2024 87.8 88.0 87.3 88.0 10 Thousand
23 Apr, 2024 87.3 87.3 87.3 87.3 -
22 Apr, 2024 83.6 87.8 83.6 87.3 5005.00