Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 25.4 Thousand |
| 18 Jul, 2024 | 129.0 | 129.5 | 124.0 | 124.5 | 22.62 Thousand |
| 17 Jul, 2024 | 126.5 | 128.5 | 126.0 | 127.5 | 17 Thousand |
| 16 Jul, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 5500.00 |
| 15 Jul, 2024 | 128.0 | 129.0 | 120.0 | 125.5 | 42.19 Thousand |
| 12 Jul, 2024 | 127.0 | 129.0 | 124.5 | 128.0 | 16.08 Thousand |
| 11 Jul, 2024 | 130.0 | 131.0 | 122.5 | 126.0 | 56.38 Thousand |
| 10 Jul, 2024 | 127.0 | 130.0 | 124.0 | 130.0 | 9013.00 |
| 09 Jul, 2024 | 133.0 | 133.5 | 123.5 | 129.5 | 30.9 Thousand |
| 08 Jul, 2024 | 132.0 | 134.5 | 128.5 | 132.5 | 34.69 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA