Grade Upon Technology Corp (6739.TWO)
TWD 255.0
(-3.59%)
TWD 255.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 140.0 | 140.0 | 120.0 | 134.5 | 122.47 Thousand |
| 16 Aug, 2024 | 140.5 | 142.0 | 136.0 | 140.0 | 21.12 Thousand |
| 15 Aug, 2024 | 149.0 | 149.0 | 133.0 | 142.0 | 55.97 Thousand |
| 14 Aug, 2024 | 149.5 | 149.5 | 144.0 | 149.0 | 26.01 Thousand |
| 13 Aug, 2024 | 151.0 | 151.0 | 143.0 | 149.0 | 78.96 Thousand |
| 12 Aug, 2024 | 157.0 | 157.5 | 143.0 | 151.5 | 55.75 Thousand |
| 09 Aug, 2024 | 151.5 | 157.5 | 149.0 | 155.0 | 124.73 Thousand |
| 08 Aug, 2024 | 130.5 | 152.5 | 126.5 | 152.5 | 169.02 Thousand |
| 07 Aug, 2024 | 127.0 | 131.0 | 127.0 | 130.0 | 64.35 Thousand |
| 06 Aug, 2024 | 124.0 | 129.5 | 122.0 | 127.0 | 59.54 Thousand |
FIFG
7615
ILX
MARALOVER
DEVP-B
LTRPA