Grade Upon Technology Corp (6739)
TWD 717.0
(0.0%)
TWD 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 213.5 | 213.5 | 207.0 | 211.0 | 137 Thousand |
| 07 Jan, 2025 | 212.0 | 223.0 | 206.5 | 210.5 | 755 Thousand |
| 06 Jan, 2025 | 199.5 | 213.5 | 199.5 | 208.5 | 708 Thousand |
| 03 Jan, 2025 | 198.0 | 200.0 | 193.0 | 194.5 | 162 Thousand |
| 02 Jan, 2025 | 204.0 | 206.0 | 198.0 | 198.0 | 81 Thousand |
| 31 Dec, 2024 | 198.0 | 202.0 | 197.5 | 200.0 | 54 Thousand |
| 30 Dec, 2024 | 198.5 | 200.0 | 197.0 | 198.0 | 42 Thousand |
| 27 Dec, 2024 | 199.0 | 201.0 | 196.0 | 198.5 | 99 Thousand |
| 26 Dec, 2024 | 206.5 | 207.5 | 197.0 | 199.0 | 294 Thousand |
| 25 Dec, 2024 | 207.5 | 211.5 | 203.5 | 204.5 | 205 Thousand |
6741
6747
6751
6732
6733
6735